시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,100	2,500	+ 11.06%	754,283	18,814
13:39	25,100	2,500	+ 11.06%	754,173	18,811
13:38	25,150	2,550	+ 11.28%	754,053	18,808
13:37	25,100	2,500	+ 11.06%	753,815	18,802
13:36	25,050	2,450	+ 10.84%	753,486	18,794
13:35	25,050	2,450	+ 10.84%	752,630	18,773
13:34	25,050	2,450	+ 10.84%	752,490	18,769
13:33	25,100	2,500	+ 11.06%	751,761	18,751
13:32	25,000	2,400	+ 10.62%	749,904	18,704
13:31	25,000	2,400	+ 10.62%	749,122	18,685