시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,050	2,450	+ 10.84%	746,115	18,610
13:29	25,050	2,450	+ 10.84%	745,821	18,602
13:28	25,000	2,400	+ 10.62%	744,957	18,581
13:27	25,000	2,400	+ 10.62%	741,641	18,498
13:26	25,050	2,450	+ 10.84%	741,288	18,489
13:25	25,050	2,450	+ 10.84%	741,235	18,488
13:24	25,100	2,500	+ 11.06%	739,475	18,444
13:23	25,200	2,600	+ 11.50%	738,970	18,431
13:22	25,100	2,500	+ 11.06%	738,801	18,427
13:21	25,200	2,600	+ 11.50%	738,603	18,422