시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,200	2,600	+ 11.50%	738,538	18,420
13:19	25,200	2,600	+ 11.50%	738,432	18,417
13:18	25,100	2,500	+ 11.06%	737,876	18,403
13:17	25,050	2,450	+ 10.84%	736,842	18,377
13:16	25,050	2,450	+ 10.84%	735,746	18,350
13:15	25,050	2,450	+ 10.84%	735,424	18,342
13:14	25,100	2,500	+ 11.06%	735,296	18,339
13:13	25,050	2,450	+ 10.84%	734,897	18,329
13:12	25,050	2,450	+ 10.84%	734,715	18,324
13:11	25,150	2,550	+ 11.28%	734,557	18,320