시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,100	2,500	+ 11.06%	733,394	18,291
13:09	25,100	2,500	+ 11.06%	733,148	18,285
13:08	25,100	2,500	+ 11.06%	732,830	18,277
13:07	25,150	2,550	+ 11.28%	732,124	18,259
13:06	25,100	2,500	+ 11.06%	731,993	18,256
13:05	25,100	2,500	+ 11.06%	731,653	18,247
13:04	25,100	2,500	+ 11.06%	731,571	18,245
13:03	25,150	2,550	+ 11.28%	731,550	18,245
13:02	25,100	2,500	+ 11.06%	731,307	18,239
13:01	25,150	2,550	+ 11.28%	730,788	18,226