시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,100	2,500	+ 11.06%	730,457	18,217
12:59	25,050	2,450	+ 10.84%	729,813	18,201
12:58	25,050	2,450	+ 10.84%	729,218	18,186
12:57	25,050	2,450	+ 10.84%	729,096	18,183
12:56	25,200	2,600	+ 11.50%	726,078	18,108
12:55	25,200	2,600	+ 11.50%	726,002	18,106
12:54	25,150	2,550	+ 11.28%	725,928	18,104
12:53	25,050	2,450	+ 10.84%	725,429	18,091
12:52	25,050	2,450	+ 10.84%	725,315	18,088
12:51	25,100	2,500	+ 11.06%	724,042	18,056