시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,150	2,550	+ 11.28%	723,702	18,048
12:49	25,150	2,550	+ 11.28%	722,785	18,025
12:48	25,150	2,550	+ 11.28%	722,192	18,010
12:47	25,250	2,650	+ 11.73%	721,207	17,985
12:46	25,300	2,700	+ 11.95%	720,532	17,968
12:45	25,450	2,850	+ 12.61%	718,611	17,919
12:44	25,450	2,850	+ 12.61%	717,114	17,881
12:43	25,500	2,900	+ 12.83%	716,227	17,859
12:42	25,550	2,950	+ 13.05%	715,599	17,843
12:41	25,450	2,850	+ 12.61%	715,006	17,828