시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,400	2,800	+ 12.39%	714,309	17,810
12:39	25,550	2,950	+ 13.05%	713,039	17,777
12:38	25,500	2,900	+ 12.83%	712,700	17,769
12:37	25,550	2,950	+ 13.05%	711,806	17,746
12:36	25,250	2,650	+ 11.73%	709,859	17,696
12:35	25,250	2,650	+ 11.73%	709,641	17,691
12:34	25,300	2,700	+ 11.95%	708,886	17,672
12:33	25,300	2,700	+ 11.95%	708,590	17,664
12:32	25,250	2,650	+ 11.73%	708,498	17,662
12:31	25,300	2,700	+ 11.95%	708,240	17,656