시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,350	2,750	+ 12.17%	708,067	17,651
12:29	25,450	2,850	+ 12.61%	707,447	17,635
12:28	25,450	2,850	+ 12.61%	707,301	17,632
12:27	25,400	2,800	+ 12.39%	706,893	17,621
12:26	25,400	2,800	+ 12.39%	706,373	17,608
12:25	25,400	2,800	+ 12.39%	706,289	17,606
12:24	25,350	2,750	+ 12.17%	706,113	17,602
12:23	25,300	2,700	+ 11.95%	706,063	17,600
12:22	25,300	2,700	+ 11.95%	705,924	17,597
12:21	25,300	2,700	+ 11.95%	705,923	17,597