시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,350	2,750	+ 12.17%	705,823	17,594
12:19	25,400	2,800	+ 12.39%	704,102	17,551
12:18	25,350	2,750	+ 12.17%	703,933	17,546
12:17	25,400	2,800	+ 12.39%	703,030	17,523
12:16	25,500	2,900	+ 12.83%	702,836	17,518
12:15	25,550	2,950	+ 13.05%	701,863	17,494
12:14	25,450	2,850	+ 12.61%	700,226	17,452
12:13	25,250	2,650	+ 11.73%	699,419	17,431
12:12	25,250	2,650	+ 11.73%	698,468	17,407
12:11	25,200	2,600	+ 11.50%	698,379	17,405