시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,600	3,000	+ 13.27%	839,410	20,983
15:09	25,500	2,900	+ 12.83%	839,057	20,974
15:08	25,600	3,000	+ 13.27%	837,127	20,925
15:07	25,550	2,950	+ 13.05%	836,767	20,916
15:06	25,550	2,950	+ 13.05%	835,264	20,877
15:05	25,600	3,000	+ 13.27%	834,476	20,857
15:04	25,600	3,000	+ 13.27%	833,706	20,838
15:03	25,600	3,000	+ 13.27%	833,428	20,831
15:02	25,550	2,950	+ 13.05%	832,312	20,802
15:01	25,550	2,950	+ 13.05%	831,901	20,792