시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,150	2,550	+ 11.28%	698,208	17,401
12:09	25,150	2,550	+ 11.28%	697,670	17,387
12:08	25,200	2,600	+ 11.50%	697,633	17,386
12:07	25,300	2,700	+ 11.95%	697,387	17,380
12:06	25,150	2,550	+ 11.28%	697,356	17,379
12:05	25,250	2,650	+ 11.73%	696,938	17,369
12:04	25,150	2,550	+ 11.28%	695,513	17,333
12:03	25,100	2,500	+ 11.06%	695,060	17,322
12:02	25,250	2,650	+ 11.73%	694,606	17,310
12:01	25,250	2,650	+ 11.73%	690,045	17,195