시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,350	2,750	+ 12.17%	689,940	17,193
11:59	25,400	2,800	+ 12.39%	689,629	17,185
11:58	25,400	2,800	+ 12.39%	689,317	17,177
11:57	25,300	2,700	+ 11.95%	689,167	17,173
11:56	25,250	2,650	+ 11.73%	688,294	17,151
11:55	25,150	2,550	+ 11.28%	688,224	17,149
11:54	25,250	2,650	+ 11.73%	687,368	17,128
11:53	25,250	2,650	+ 11.73%	687,281	17,125
11:52	25,300	2,700	+ 11.95%	686,875	17,115
11:51	25,350	2,750	+ 12.17%	686,532	17,106