시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,400	2,800	+ 12.39%	686,107	17,096
11:49	25,300	2,700	+ 11.95%	685,552	17,082
11:48	25,450	2,850	+ 12.61%	685,272	17,075
11:47	25,300	2,700	+ 11.95%	685,214	17,073
11:46	25,400	2,800	+ 12.39%	684,858	17,064
11:45	25,350	2,750	+ 12.17%	684,769	17,062
11:44	25,400	2,800	+ 12.39%	684,477	17,054
11:43	25,300	2,700	+ 11.95%	684,241	17,048
11:42	25,150	2,550	+ 11.28%	683,842	17,038
11:41	25,300	2,700	+ 11.95%	682,871	17,014