시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,250	2,650	+ 11.73%	682,443	17,003
11:39	25,300	2,700	+ 11.95%	681,770	16,986
11:38	25,300	2,700	+ 11.95%	681,417	16,977
11:37	25,200	2,600	+ 11.50%	680,058	16,943
11:36	25,250	2,650	+ 11.73%	679,307	16,924
11:35	25,300	2,700	+ 11.95%	678,801	16,911
11:34	25,450	2,850	+ 12.61%	678,376	16,900
11:33	25,550	2,950	+ 13.05%	678,289	16,898
11:32	25,600	3,000	+ 13.27%	677,410	16,876
11:31	25,450	2,850	+ 12.61%	676,272	16,847