시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,300	2,700	+ 11.95%	675,444	16,826
11:29	25,300	2,700	+ 11.95%	675,216	16,820
11:28	25,250	2,650	+ 11.73%	675,014	16,815
11:27	25,300	2,700	+ 11.95%	674,755	16,808
11:26	25,100	2,500	+ 11.06%	674,606	16,804
11:25	25,200	2,600	+ 11.50%	671,648	16,730
11:24	25,150	2,550	+ 11.28%	671,116	16,716
11:23	25,150	2,550	+ 11.28%	670,338	16,697
11:22	25,100	2,500	+ 11.06%	669,870	16,685
11:21	25,300	2,700	+ 11.95%	668,905	16,661