시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,250	2,650	+ 11.73%	667,272	16,620
11:19	25,250	2,650	+ 11.73%	666,661	16,604
11:18	25,250	2,650	+ 11.73%	665,896	16,585
11:17	25,350	2,750	+ 12.17%	664,900	16,560
11:16	25,500	2,900	+ 12.83%	663,554	16,526
11:15	25,500	2,900	+ 12.83%	663,468	16,523
11:14	25,450	2,850	+ 12.61%	663,238	16,518
11:13	25,450	2,850	+ 12.61%	662,559	16,500
11:12	25,500	2,900	+ 12.83%	662,367	16,495
11:11	25,450	2,850	+ 12.61%	662,123	16,489