시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,550	2,950	+ 13.05%	661,842	16,482
11:09	25,600	3,000	+ 13.27%	661,776	16,480
11:08	25,650	3,050	+ 13.50%	660,795	16,455
11:07	25,600	3,000	+ 13.27%	660,462	16,447
11:06	25,700	3,100	+ 13.72%	660,272	16,442
11:05	25,600	3,000	+ 13.27%	658,535	16,397
11:04	25,700	3,100	+ 13.72%	657,969	16,383
11:03	25,300	2,700	+ 11.95%	655,055	16,308
11:02	25,400	2,800	+ 12.39%	653,575	16,271
11:01	25,300	2,700	+ 11.95%	653,504	16,269