시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,250	2,650	+ 11.73%	652,445	16,242
10:59	25,400	2,800	+ 12.39%	650,871	16,202
10:58	25,450	2,850	+ 12.61%	650,600	16,196
10:57	25,500	2,900	+ 12.83%	650,073	16,182
10:56	25,400	2,800	+ 12.39%	649,174	16,159
10:55	25,550	2,950	+ 13.05%	648,347	16,138
10:54	25,400	2,800	+ 12.39%	647,615	16,120
10:53	25,700	3,100	+ 13.72%	646,063	16,080
10:52	25,750	3,150	+ 13.94%	645,566	16,067
10:51	25,750	3,150	+ 13.94%	644,996	16,052