시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,600	3,000	+ 13.27%	643,371	16,011
10:49	25,700	3,100	+ 13.72%	642,300	15,983
10:48	25,700	3,100	+ 13.72%	640,144	15,928
10:47	25,700	3,100	+ 13.72%	639,294	15,906
10:46	25,500	2,900	+ 12.83%	637,888	15,870
10:45	25,400	2,800	+ 12.39%	637,676	15,864
10:44	25,450	2,850	+ 12.61%	637,160	15,851
10:43	25,400	2,800	+ 12.39%	634,522	15,784
10:42	25,300	2,700	+ 11.95%	633,108	15,749
10:41	25,500	2,900	+ 12.83%	631,169	15,699