시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,550	2,950	+ 13.05%	630,253	15,676
10:39	25,400	2,800	+ 12.39%	629,841	15,665
10:38	25,600	3,000	+ 13.27%	626,344	15,576
10:37	25,800	3,200	+ 14.16%	623,472	15,502
10:36	25,750	3,150	+ 13.94%	620,237	15,418
10:35	25,500	2,900	+ 12.83%	613,125	15,236
10:34	25,550	2,950	+ 13.05%	611,370	15,191
10:33	25,300	2,700	+ 11.95%	606,943	15,078
10:32	25,250	2,650	+ 11.73%	604,887	15,026
10:31	25,250	2,650	+ 11.73%	603,057	14,980