시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,450	2,850	+ 12.61%	831,515	20,782
14:59	25,400	2,800	+ 12.39%	827,740	20,686
14:58	25,400	2,800	+ 12.39%	826,491	20,654
14:57	25,450	2,850	+ 12.61%	825,765	20,635
14:56	25,450	2,850	+ 12.61%	825,385	20,626
14:55	25,450	2,850	+ 12.61%	824,466	20,602
14:54	25,100	2,500	+ 11.06%	823,609	20,581
14:53	25,350	2,750	+ 12.17%	821,379	20,524
14:52	25,350	2,750	+ 12.17%	821,028	20,516
14:51	25,400	2,800	+ 12.39%	820,550	20,503