시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,200	2,600	+ 11.50%	602,322	14,961
10:29	25,400	2,800	+ 12.39%	599,812	14,898
10:28	25,400	2,800	+ 12.39%	597,491	14,839
10:27	25,200	2,600	+ 11.50%	592,193	14,705
10:26	25,150	2,550	+ 11.28%	590,822	14,670
10:25	25,050	2,450	+ 10.84%	586,291	14,556
10:24	25,250	2,650	+ 11.73%	582,432	14,459
10:23	25,300	2,700	+ 11.95%	579,429	14,383
10:22	25,150	2,550	+ 11.28%	575,002	14,271
10:21	25,250	2,650	+ 11.73%	569,000	14,120