시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,200	2,600	+ 11.50%	562,553	13,957
10:19	25,400	2,800	+ 12.39%	559,324	13,876
10:18	25,050	2,450	+ 10.84%	555,840	13,788
10:17	25,200	2,600	+ 11.50%	554,837	13,763
10:16	25,000	2,400	+ 10.62%	553,920	13,740
10:15	25,200	2,600	+ 11.50%	550,843	13,663
10:14	25,150	2,550	+ 11.28%	548,917	13,614
10:13	25,300	2,700	+ 11.95%	547,318	13,574
10:12	25,350	2,750	+ 12.17%	545,491	13,528
10:11	25,200	2,600	+ 11.50%	544,374	13,500