시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,200	2,600	+ 11.50%	542,765	13,459
10:09	25,300	2,700	+ 11.95%	540,352	13,398
10:08	25,500	2,900	+ 12.83%	538,528	13,352
10:07	25,250	2,650	+ 11.73%	534,576	13,251
10:06	25,200	2,600	+ 11.50%	531,999	13,187
10:05	25,150	2,550	+ 11.28%	529,639	13,127
10:04	25,100	2,500	+ 11.06%	515,055	12,763
10:03	25,350	2,750	+ 12.17%	509,528	12,624
10:02	25,600	3,000	+ 13.27%	504,802	12,503
10:01	25,400	2,800	+ 12.39%	496,492	12,292