시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,400	2,800	+ 12.39%	493,872	12,226
09:59	25,350	2,750	+ 12.17%	487,633	12,067
09:58	25,350	2,750	+ 12.17%	475,348	11,756
09:57	25,650	3,050	+ 13.50%	465,927	11,516
09:56	25,550	2,950	+ 13.05%	459,380	11,348
09:55	25,900	3,300	+ 14.60%	448,345	11,065
09:54	25,900	3,300	+ 14.60%	439,217	10,830
09:53	26,000	3,400	+ 15.04%	424,466	10,447
09:52	26,050	3,450	+ 15.27%	397,988	9,756
09:51	25,700	3,100	+ 13.72%	377,821	9,231