| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,200 | 3,600 | + 15.93% | 334,610 | 8,112 |
| 09:47 | 24,600 | 2,000 | + 8.85% | 236,562 | 5,593 |
| 09:46 | 24,200 | 1,600 | + 7.08% | 213,913 | 5,039 |
| 09:45 | 24,150 | 1,550 | + 6.86% | 209,033 | 4,921 |
| 09:44 | 24,100 | 1,500 | + 6.64% | 206,722 | 4,865 |
| 09:43 | 24,200 | 1,600 | + 7.08% | 203,293 | 4,783 |
| 09:42 | 24,200 | 1,600 | + 7.08% | 186,672 | 4,379 |
| 09:41 | 23,600 | 1,000 | + 4.43% | 179,156 | 4,198 |
| 09:40 | 23,600 | 1,000 | + 4.43% | 177,675 | 4,163 |
| 09:39 | 23,600 | 1,000 | + 4.43% | 173,661 | 4,068 |