| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 23,600 | 1,000 | + 4.43% | 172,356 | 4,037 |
| 09:37 | 24,000 | 1,400 | + 6.20% | 168,231 | 3,940 |
| 09:36 | 23,800 | 1,200 | + 5.31% | 165,265 | 3,869 |
| 09:35 | 23,700 | 1,100 | + 4.87% | 164,167 | 3,842 |
| 09:34 | 24,000 | 1,400 | + 6.20% | 161,828 | 3,787 |
| 09:33 | 23,850 | 1,250 | + 5.53% | 159,932 | 3,741 |
| 09:32 | 23,850 | 1,250 | + 5.53% | 157,227 | 3,677 |
| 09:31 | 23,800 | 1,200 | + 5.31% | 153,973 | 3,599 |
| 09:30 | 23,900 | 1,300 | + 5.75% | 152,046 | 3,553 |
| 09:29 | 24,000 | 1,400 | + 6.20% | 146,982 | 3,433 |