| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 24,050 | 1,450 | + 6.42% | 143,522 | 3,350 |
| 09:27 | 24,500 | 1,900 | + 8.41% | 133,208 | 3,099 |
| 09:26 | 24,200 | 1,600 | + 7.08% | 115,395 | 2,665 |
| 09:25 | 23,850 | 1,250 | + 5.53% | 110,173 | 2,539 |
| 09:24 | 23,950 | 1,350 | + 5.97% | 105,976 | 2,439 |
| 09:23 | 23,650 | 1,050 | + 4.65% | 98,378 | 2,257 |
| 09:22 | 23,500 | 900 | + 3.98% | 96,446 | 2,212 |
| 09:21 | 23,500 | 900 | + 3.98% | 94,587 | 2,168 |
| 09:20 | 23,550 | 950 | + 4.20% | 91,029 | 2,084 |
| 09:19 | 23,800 | 1,200 | + 5.31% | 81,366 | 1,854 |