| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 23,500 | 900 | + 3.98% | 69,310 | 1,567 |
| 09:17 | 23,450 | 850 | + 3.76% | 63,967 | 1,441 |
| 09:16 | 23,700 | 1,100 | + 4.87% | 55,282 | 1,238 |
| 09:15 | 22,800 | 200 | + 0.89% | 41,627 | 920 |
| 09:14 | 22,350 | 250 | - 1.11% | 36,139 | 795 |
| 09:13 | 22,250 | 350 | - 1.55% | 34,670 | 762 |
| 09:12 | 22,150 | 450 | - 1.99% | 33,386 | 734 |
| 09:11 | 22,000 | 600 | - 2.66% | 32,226 | 708 |
| 09:10 | 21,900 | 700 | - 3.10% | 31,810 | 699 |
| 09:09 | 21,900 | 700 | - 3.10% | 31,125 | 684 |