| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 21,900 | 700 | - 3.10% | 29,857 | 656 |
| 09:07 | 21,950 | 650 | - 2.88% | 29,464 | 648 |
| 09:06 | 21,600 | 1,000 | - 4.43% | 26,971 | 594 |
| 09:05 | 21,800 | 800 | - 3.54% | 23,805 | 525 |
| 09:04 | 22,050 | 550 | - 2.43% | 17,972 | 397 |
| 09:03 | 21,900 | 700 | - 3.10% | 15,267 | 338 |
| 09:02 | 22,050 | 550 | - 2.43% | 10,239 | 228 |
| 09:01 | 22,200 | 400 | - 1.77% | 6,604 | 148 |
| 09:00 | 22,450 | 150 | - 0.66% | 3,998 | 90 |