시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,500	2,900	+ 12.83%	819,213	20,469
14:49	25,400	2,800	+ 12.39%	818,055	20,440
14:48	25,400	2,800	+ 12.39%	817,981	20,438
14:47	25,400	2,800	+ 12.39%	817,715	20,431
14:46	25,250	2,650	+ 11.73%	816,951	20,412
14:45	25,400	2,800	+ 12.39%	815,910	20,386
14:44	25,350	2,750	+ 12.17%	815,523	20,376
14:43	25,400	2,800	+ 12.39%	815,189	20,367
14:42	25,400	2,800	+ 12.39%	814,957	20,361
14:41	25,400	2,800	+ 12.39%	814,483	20,349