시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,200	2,600	+ 11.50%	814,245	20,343
14:39	25,200	2,600	+ 11.50%	813,318	20,320
14:38	25,600	3,000	+ 13.27%	811,460	20,273
14:37	25,550	2,950	+ 13.05%	810,668	20,252
14:36	25,600	3,000	+ 13.27%	809,977	20,235
14:35	25,650	3,050	+ 13.50%	809,234	20,216
14:34	25,650	3,050	+ 13.50%	808,470	20,196
14:33	25,600	3,000	+ 13.27%	807,462	20,170
14:32	25,600	3,000	+ 13.27%	807,008	20,159
14:31	25,650	3,050	+ 13.50%	806,417	20,144