시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,550	2,950	+ 13.05%	805,722	20,126
14:29	25,500	2,900	+ 12.83%	805,183	20,112
14:28	25,450	2,850	+ 12.61%	804,688	20,099
14:27	25,500	2,900	+ 12.83%	803,924	20,080
14:26	25,450	2,850	+ 12.61%	802,810	20,052
14:25	25,350	2,750	+ 12.17%	802,399	20,041
14:24	25,400	2,800	+ 12.39%	802,051	20,032
14:23	25,450	2,850	+ 12.61%	801,831	20,027
14:22	25,250	2,650	+ 11.73%	798,980	19,955
14:21	25,250	2,650	+ 11.73%	798,462	19,942