시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	2,600	+ 11.50%	798,270	19,937
14:19	25,200	2,600	+ 11.50%	797,984	19,930
14:18	25,250	2,650	+ 11.73%	797,497	19,917
14:17	25,300	2,700	+ 11.95%	797,135	19,908
14:16	25,200	2,600	+ 11.50%	796,539	19,893
14:15	25,350	2,750	+ 12.17%	795,499	19,867
14:14	25,400	2,800	+ 12.39%	794,204	19,834
14:13	25,450	2,850	+ 12.61%	794,069	19,830
14:12	25,500	2,900	+ 12.83%	793,024	19,804
14:11	25,600	3,000	+ 13.27%	791,271	19,759