시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,700	3,100	+ 13.72%	790,797	19,747
14:09	25,800	3,200	+ 14.16%	788,912	19,698
14:08	25,800	3,200	+ 14.16%	787,524	19,663
14:07	25,750	3,150	+ 13.94%	786,117	19,626
14:06	25,700	3,100	+ 13.72%	780,891	19,492
14:05	25,600	3,000	+ 13.27%	778,779	19,437
14:04	25,550	2,950	+ 13.05%	775,189	19,345
14:03	25,550	2,950	+ 13.05%	774,838	19,336
14:02	25,500	2,900	+ 12.83%	773,822	19,310
14:01	25,500	2,900	+ 12.83%	773,338	19,298