시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,500	2,900	+ 12.83%	772,366	19,273
13:59	25,400	2,800	+ 12.39%	771,736	19,257
13:58	25,400	2,800	+ 12.39%	771,483	19,251
13:57	25,300	2,700	+ 11.95%	771,003	19,239
13:56	25,450	2,850	+ 12.61%	770,924	19,237
13:55	25,400	2,800	+ 12.39%	770,085	19,215
13:54	25,350	2,750	+ 12.17%	769,860	19,210
13:53	25,500	2,900	+ 12.83%	768,070	19,164
13:52	25,550	2,950	+ 13.05%	766,572	19,126
13:51	25,550	2,950	+ 13.05%	764,813	19,081