시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	10	+ 0.24%	27,261	111
15:19	4,100	10	+ 0.24%	27,233	111
15:17	4,100	10	+ 0.24%	27,232	111
15:16	4,100	10	+ 0.24%	27,227	111
15:12	4,100	10	+ 0.24%	27,126	111
15:10	4,110	20	+ 0.49%	27,101	111
15:09	4,100	10	+ 0.24%	25,725	105
15:06	4,100	10	+ 0.24%	25,225	103
15:04	4,100	10	+ 0.24%	25,189	103
15:02	4,095	5	+ 0.12%	25,183	103