시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,050	40	- 0.98%	11,456	47
11:59	4,055	35	- 0.86%	10,936	45
11:58	4,055	35	- 0.86%	10,836	44
11:57	4,055	35	- 0.86%	10,632	43
11:55	4,065	25	- 0.61%	10,460	43
11:53	4,065	25	- 0.61%	10,459	43
11:49	4,060	30	- 0.73%	10,454	43
11:48	4,060	30	- 0.73%	10,354	42
11:46	4,060	30	- 0.73%	10,154	42
11:41	4,070	20	- 0.49%	9,840	40