시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,075	15	- 0.37%	9,822	40
11:36	4,075	15	- 0.37%	9,813	40
11:35	4,075	15	- 0.37%	9,810	40
11:34	4,075	15	- 0.37%	9,805	40
11:33	4,070	20	- 0.49%	9,785	40
11:32	4,075	15	- 0.37%	9,775	40
11:31	4,075	15	- 0.37%	9,765	40
11:26	4,070	20	- 0.49%	9,760	40
11:25	4,070	20	- 0.49%	9,759	40
11:24	4,055	35	- 0.86%	9,754	40