시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,070	20	- 0.49%	9,305	38
11:20	4,075	15	- 0.37%	8,539	35
11:07	4,075	15	- 0.37%	8,509	35
11:05	4,090	0	0.00%	8,351	34
11:04	4,090	0	0.00%	8,307	34
11:02	4,095	5	+ 0.12%	8,301	34
10:59	4,095	5	+ 0.12%	8,285	34
10:57	4,100	10	+ 0.24%	8,275	34
10:56	4,100	10	+ 0.24%	8,254	34
10:51	4,100	10	+ 0.24%	8,243	34