시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,095	5	+ 0.12%	7,815	32
10:31	4,090	0	0.00%	7,803	32
10:30	4,095	5	+ 0.12%	7,802	32
10:29	4,085	5	- 0.12%	7,619	31
10:22	4,095	5	+ 0.12%	7,568	31
10:21	4,085	5	- 0.12%	7,567	31
10:16	4,100	10	+ 0.24%	7,533	31
10:15	4,100	10	+ 0.24%	7,531	31
10:04	4,095	5	+ 0.12%	6,086	25
10:03	4,080	10	- 0.24%	6,085	25