시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,075	15	- 0.37%	5,985	24
09:58	4,075	15	- 0.37%	5,984	24
09:55	4,080	10	- 0.24%	5,891	24
09:50	4,080	10	- 0.24%	5,888	24
09:49	4,085	5	- 0.12%	5,355	22
09:44	4,090	0	0.00%	4,786	20
09:43	4,100	10	+ 0.24%	4,782	20
09:42	4,100	10	+ 0.24%	4,778	20
09:32	4,100	10	+ 0.24%	4,768	20
09:31	4,090	0	0.00%	4,358	18