시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,100	10	+ 0.24%	4,260	17
09:25	4,100	10	+ 0.24%	4,249	17
09:24	4,095	5	+ 0.12%	4,208	17
09:23	4,095	5	+ 0.12%	4,207	17
09:20	4,100	10	+ 0.24%	4,204	17
09:19	4,105	15	+ 0.37%	4,171	17
09:17	4,105	15	+ 0.37%	4,167	17
09:16	4,085	5	- 0.12%	4,046	17
09:15	4,085	5	- 0.12%	3,989	16
09:14	4,085	5	- 0.12%	3,954	16