시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,085	5	- 0.12%	3,630	15
09:11	4,085	5	- 0.12%	3,580	15
09:09	4,055	35	- 0.86%	3,512	14
09:08	4,065	25	- 0.61%	3,332	14
09:06	4,050	40	- 0.98%	3,194	13
09:05	4,065	25	- 0.61%	2,830	12
09:03	4,090	0	0.00%	2,047	8
09:01	4,090	0	0.00%	1,781	7
09:00	4,130	40	+ 0.98%	619	3