시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,100	10	+ 0.24%	25,182	103
14:58	4,100	10	+ 0.24%	25,175	103
14:53	4,100	10	+ 0.24%	22,965	94
14:52	4,095	5	+ 0.12%	22,960	94
14:51	4,095	5	+ 0.12%	22,876	93
14:49	4,090	0	0.00%	22,871	93
14:46	4,090	0	0.00%	22,814	93
14:44	4,090	0	0.00%	22,809	93
14:42	4,100	10	+ 0.24%	22,753	93
14:40	4,100	10	+ 0.24%	22,748	93