시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,090	0	0.00%	22,743	93
14:38	4,100	10	+ 0.24%	22,742	93
14:35	4,100	10	+ 0.24%	22,733	93
14:34	4,100	10	+ 0.24%	22,685	93
14:33	4,100	10	+ 0.24%	22,502	92
14:32	4,100	10	+ 0.24%	22,323	91
14:31	4,100	10	+ 0.24%	22,235	91
14:30	4,100	10	+ 0.24%	21,607	88
14:27	4,095	5	+ 0.12%	21,602	88
14:16	4,100	10	+ 0.24%	21,601	88