시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,100	10	+ 0.24%	21,600	88
14:08	4,100	10	+ 0.24%	21,595	88
14:07	4,100	10	+ 0.24%	21,513	88
14:06	4,100	10	+ 0.24%	21,378	87
14:05	4,100	10	+ 0.24%	21,200	87
14:04	4,110	20	+ 0.49%	20,070	82
14:01	4,100	10	+ 0.24%	18,882	77
13:56	4,100	10	+ 0.24%	18,865	77
13:54	4,100	10	+ 0.24%	18,863	77
13:53	4,095	5	+ 0.12%	18,861	77