시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,095	5	+ 0.12%	18,831	77
13:51	4,095	5	+ 0.12%	18,705	76
13:50	4,095	5	+ 0.12%	18,659	76
13:49	4,095	5	+ 0.12%	18,655	76
13:45	4,095	5	+ 0.12%	18,523	76
13:43	4,090	0	0.00%	18,513	76
13:41	4,095	5	+ 0.12%	18,512	76
13:40	4,085	5	- 0.12%	18,502	76
13:39	4,095	5	+ 0.12%	18,500	76
13:38	4,095	5	+ 0.12%	18,410	75