시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,095	5	+ 0.12%	18,239	74
13:24	4,095	5	+ 0.12%	18,235	74
13:20	4,095	5	+ 0.12%	18,228	74
13:17	4,085	5	- 0.12%	18,222	74
13:14	4,095	5	+ 0.12%	18,200	74
13:12	4,090	0	0.00%	18,199	74
12:57	4,100	10	+ 0.24%	18,192	74
12:55	4,100	10	+ 0.24%	18,182	74
12:54	4,095	5	+ 0.12%	18,091	74
12:44	4,105	15	+ 0.37%	17,891	73