시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,075	15	- 0.37%	13,029	53
12:25	4,070	20	- 0.49%	13,023	53
12:24	4,065	25	- 0.61%	12,997	53
12:23	4,065	25	- 0.61%	12,996	53
12:22	4,065	25	- 0.61%	12,841	52
12:21	4,050	40	- 0.98%	12,836	52
12:19	4,050	40	- 0.98%	12,716	52
12:17	4,050	40	- 0.98%	12,611	51
12:16	4,040	50	- 1.22%	12,483	51
12:14	4,050	40	- 0.98%	12,248	50